24H 最高$0.045
24H 最低$0.042
今日开盘$0.0441
24H 成交量$10.49万
流通市值$335.51万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $2,880.17万 | -0.02% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 485 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $27.19万 | $6,717.47万 | -0.60% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
ACEFusionist
|
$0.1204 | $0.123 | $0.1155 | $39.36万 | $1,425.43万 | -1.47% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 659 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.25 | $8.45万 | $3,178.66万 | 0.30% |
| 488 |
USTCTerraClassicUSD
|
$0.00419 | $0.00435 | $0.00397 | $26.55万 | $2,390.79万 | 0.72% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 286 |
AVaulta
|
$0.0767 | $0.0794 | $0.073 | $57.44万 | $1.32亿 | -2.29% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 508 |
TREETree
|
$0.0299 | $0.0306 | $0.0279 | $24.30万 | $475.39万 | 0.00% |
| 434 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $33.25万 | $928.62万 | -0.67% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04801 | $260.91万 | $5,789.30万 | 0.06% |
| 20 |
SUISui
|
$0.8451 | $0.8698 | $0.8 | $3,530.55万 | $35.89亿 | -0.59% |
相关站点
共 40 个
Aster - 加密货币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
JUST - 数字货币市值
EUR - 比特币行情
恒星币 - 数字货币市值
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 比特币
Test - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 币种排行
Official Trump - 以太坊ETH价格
币安币 - BTC行情
United Stables - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 比特币
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
JUST - 比特币行情
GNS - 以太坊ETH价格
Official Trump - BTC行情
NFP - 数字货币市值
Test - 比特币
World Liberty - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
PAX Gold - 加密货币行情
JUST - 加密货币行情
Solana - 比特币
比特币 - 数字货币市值
莱特币 - 比特币
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Plasma - 比特币行情
USDC - 以太坊ETH价格
Neiro - 比特币
StraitsX XUSD - 比特币行情