24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $3,048.63万 | 1.28% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.09万 | — | 2.10% |
| 587 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,876.41万 | -1.09% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
ACEFusionist
|
$0.1291 | $0.135 | $0.1221 | $74.59万 | $1,550.36万 | 4.62% |
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $3,241.25万 | -0.50% |
| 609 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00422 | $9.58万 | $2,420.07万 | 2.12% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.36亿 | -0.74% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
TREETree
|
$0.0317 | $0.0323 | $0.0311 | $22.59万 | $494.92万 | 0.00% |
| 402 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.01万 | $1,004.21万 | 1.90% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 135 |
MEGAMegaETH
|
$0.04823 | $0.04996 | $0.04603 | $125.43万 | $5,538.15万 | 4.76% |
| 19 |
SUISui
|
$0.8679 | $0.8819 | $0.8499 | $2,085.92万 | $36.12亿 | 0.71% |
相关站点
共 40 个
Tether Gold - BTC行情
Plasma - 比特币
Zama - 加密货币行情
莱特币 - 加密货币行情
应用链 - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 币种排行
Raydium - 比特币
QQQB - 币种排行
Gram - 数字货币市值
Celestia - 数字货币市值
应用链 - 币种排行
Injective - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 比特币
Uniswap - 币种排行
POL - 加密货币行情
Quant - BTC行情
Celestia - 比特币
Quant - BTC行情
Bubblemaps - 数字货币市值
BitMine - 数字货币市值
Caldera - 数字货币市值
Zilliqa - 币种排行
Ondo - 比特币
Injective - 加密货币行情
United Stables - 数字货币市值
First Digital - 币种排行
Aave - 比特币行情
Quant - BTC行情
Celo - BTC行情
Injective - 数字货币市值
莱特币 - BTC行情
Arbitrum - 比特币行情
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Wormhole - 比特币行情
Official Trump - 币种排行
BFUSD - 以太坊ETH价格