24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.82万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.04523 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.34% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 537 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.97万 | $6,674.37万 | -2.06% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
ACEFusionist
|
$0.1233 | $0.1295 | $0.1233 | $31.02万 | $1,441.31万 | -4.42% |
| 302 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.20万 | $3,131.97万 | -1.80% |
| 245 |
USTCTerraClassicUSD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,325.58万 | -5.05% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.37万 | $1.32亿 | -0.75% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 384 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.50万 | $948.24万 | -4.56% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 70 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.32% |
| 20 |
SUISui
|
$0.8507 | $0.8736 | $0.8471 | $1,084.13万 | $35.17亿 | -2.23% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Thena - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
以太坊 - BTC行情
Artificial - 数字货币市值
Mitosis - 数字货币市值
World Liberty - 数字货币市值
Vanar - 加密货币行情
Uniswap - 币种排行
LayerZero - BTC行情
Ripple USD - 比特币行情
Sign - 比特币
Gram - 数字货币市值
Official Trump - 比特币
Thena - BTC行情
瑞波币 - 比特币
Sign - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - BTC行情
应用链 - BTC行情
PAX Gold - 数字货币市值
RNDR - BTC行情
Hedera - 比特币行情
Vanar - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Reserve Rights - BTC行情
JUST - 加密货币行情
Pepe - BTC行情
恒星币 - 数字货币市值
狗币 - BTC行情
COCOS - 比特币行情
Bera USD - 加密货币行情
Chainlink - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Avalanche - 比特币