币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMagic Eden
|
$0.04364 | $0.04465 | $0.04241 | $24.24万 | $2,748.84万 | -0.30% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 516 |
LPTLivepeer
|
$1.299 | $1.33 | $1.27 | $20.78万 | $6,385.33万 | -0.54% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $34.03万 | $1,348.97万 | 0.26% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.93万 | $3,061.52万 | 1.49% |
| 576 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.39万 | $2,347.22万 | -0.23% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 365 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $38.49万 | $1.27亿 | 0.26% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
TREETree
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $453.47万 | 0.68% |
| 376 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.38万 | $900.85万 | 1.84% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
MEGAMegaETH
|
$0.051 | $0.053 | $0.04849 | $414.78万 | $5,780.87万 | 2.74% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.68亿 | -1.02% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
World Liberty - 币种排行
First Digital - 币种排行
达世币 - 比特币
Ethena USDe - BTC行情
BENQI - 币种排行
QQQB - 币种排行
Particle - 比特币行情
Midnight - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
BNSOL - BTC行情
Ether.fi - BTC行情
Internet - 数字货币市值
Artificial - 比特币
Tokamak - 比特币行情
以太坊 - 数字货币市值
Solana - BTC行情
Midnight - 币种排行
Hyperliquid - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - 加密货币行情
Ethena USDe - 币种排行
恒星币 - 数字货币市值
A链 - 币种排行
LayerZero - 比特币
BFUSD - 币种排行
Midnight - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
Plasma - 币种排行
Pump.fun - BTC行情
Filecoin - 数字货币市值
CYBER - 比特币
Pump.fun - 比特币行情
A链 - 数字货币市值
THORChain - 数字货币市值
Midnight - 数字货币市值
USD.AI - 比特币行情